Wrapped Bitcoin
WBTC · 美元计价
$68219.63
≈ ￥450249.56
-3.56% (-$2519.55)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$7.08万
24H 最低
$6.75万
今日开盘
$70739.18
24H 成交量
$310.04万
流通市值
$79.72亿
24H 涨跌额
(-$2519.55)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.46万 | $142.50万 | 0.94% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.94万 | $9,144.40万 | -2.89% |
| 452 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.54万 | $85.51亿 | -0.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 224 |
MVLLBMVLLB
|
$10 | $12.26 | $9.46 | $67.77万 | — | -18.43% |
| 566 |
SFPSafePal Token
|
$0.1896 | $0.198 | $0.1845 | $10.54万 | $9,658.03万 | -2.52% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 510 |
ARPAARPA Chain
|
$0.0088 | $0.00909 | $0.00861 | $15.63万 | $1,345.77万 | -1.01% |
| 306 |
ILVIlluvium
|
$2.53 | $2.73 | $2.52 | $40.28万 | $2,176.60万 | -6.99% |
| 207 |
TSMBTSMB
|
$395.4 | $412.19 | $391.97 | $78.84万 | — | -4.02% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.789 | $0.829 | $0.7655 | $3,274.24万 | $33.17亿 | -1.50% |
| 150 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.42万 | $2,253.13万 | 0.00% |
| 399 |
FSynFutures
|
$0.002254 | $0.00238 | $0.002248 | $26.18万 | $448.30万 | -4.29% |
| 83 |
XPLPlasma
|
$0.04994 | $0.05129 | $0.04723 | $376.40万 | $8,943.57万 | 0.08% |
| 100 |
APTAptos
|
$0.5302 | $0.5598 | $0.5213 | $283.67万 | $4.79亿 | -4.33% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.87万 | $237.96万 | 0.14% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |