Thena
THE · 美元计价
$0.0322
≈ ￥0.21252
-1.83% (-$0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0311
今日开盘
$0.0328
24H 成交量
$32.84万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.50万 | $142.50万 | 0.94% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.846 | $3.02 | $2.84 | $27.85万 | $9,144.40万 | -3.36% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.54万 | $85.51亿 | 0.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.78万 | — | -18.77% |
| 567 |
SFPSafePal Token
|
$0.1897 | $0.198 | $0.1845 | $10.53万 | $9,658.03万 | -2.42% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 510 |
ARPAARPA Chain
|
$0.00879 | $0.00909 | $0.00861 | $15.62万 | $1,345.77万 | -1.13% |
| 306 |
ILVIlluvium
|
$2.53 | $2.73 | $2.52 | $40.29万 | $2,176.60万 | -6.99% |
| 208 |
TSMBTSMB
|
$395.27 | $412.50 | $391.97 | $78.82万 | — | -4.06% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7896 | $0.829 | $0.7655 | $3,273.95万 | $33.17亿 | -1.71% |
| 151 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.14万 | $2,253.13万 | -0.28% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.06万 | $448.30万 | -4.16% |
| 83 |
XPLPlasma
|
$0.04992 | $0.05129 | $0.04723 | $375.53万 | $8,943.57万 | -0.28% |
| 100 |
APTAptos
|
$0.5303 | $0.5598 | $0.5213 | $284.19万 | $4.79亿 | -4.55% |
| 451 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.84万 | $237.96万 | 0.28% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |