Sky
SKY · 美元计价
$0.05654
≈ ￥0.373164
-3.17% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.05839
24H 成交量
$114.77万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.13万 | $142.50万 | 0.00% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.812 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -4.03% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 227 |
MVLLBMVLLB
|
$9.92 | $12.14 | $9.46 | $67.42万 | — | -18.29% |
| 555 |
SFPSafePal Token
|
$0.1864 | $0.198 | $0.1835 | $11.69万 | $9,658.03万 | -3.62% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.27万 | $1,345.77万 | -1.36% |
| 304 |
ILVIlluvium
|
$2.49 | $2.72 | $2.45 | $42.27万 | $2,176.60万 | -8.12% |
| 211 |
TSMBTSMB
|
$394.59 | $412.19 | $391.97 | $78.24万 | — | -4.06% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7798 | $0.829 | $0.7655 | $3,494.52万 | $33.17亿 | -1.92% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $146.06万 | $2,253.13万 | -0.43% |
| 394 |
FSynFutures
|
$0.002216 | $0.00238 | $0.002178 | $28.36万 | $448.30万 | -5.62% |
| 83 |
XPLPlasma
|
$0.04904 | $0.05129 | $0.04723 | $408.37万 | $8,943.57万 | -0.57% |
| 95 |
APTAptos
|
$0.5216 | $0.5598 | $0.511 | $314.86万 | $4.79亿 | -5.03% |
| 453 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $21.00万 | $237.96万 | 0.28% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |