NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.36万 | $142.50万 | 2.39% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.28万 | $9,144.40万 | -2.06% |
| 483 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.47万 | $85.51亿 | -0.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 220 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $67.27万 | — | -12.88% |
| 599 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.65万 | $9,658.03万 | -0.54% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | 0.00% |
| 323 |
ILVIlluvium
|
$2.48 | $2.72 | $2.45 | $36.50万 | $2,176.60万 | -5.70% |
| 228 |
TSMBTSMB
|
$394.8 | $412.19 | $391.97 | $63.75万 | — | -2.76% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7745 | $0.829 | $0.7655 | $3,064.66万 | $33.17亿 | 0.39% |
| 149 |
VANAVana
|
$0.695 | $0.744 | $0.678 | $131.18万 | $2,253.13万 | 1.46% |
| 417 |
FSynFutures
|
$0.002225 | $0.00238 | $0.002178 | $23.18万 | $448.30万 | -2.92% |
| 82 |
XPLPlasma
|
$0.04885 | $0.05129 | $0.04773 | $357.49万 | $8,943.57万 | 2.11% |
| 99 |
APTAptos
|
$0.5203 | $0.5598 | $0.511 | $271.78万 | $4.79亿 | -1.61% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.692 | $20.68万 | $237.96万 | 1.57% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |