Notcoin
NOT · 美元计价
$0.00033
≈ ￥0.002178
-0.30% (-$0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000317
今日开盘
$0.000331
24H 成交量
$45.91万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.61万 | $142.50万 | 0.00% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.862 | $3.02 | $2.84 | $28.03万 | $9,144.40万 | -1.92% |
| 458 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.23万 | $85.51亿 | -0.04% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.55万 | — | -18.61% |
| 568 |
SFPSafePal Token
|
$0.1907 | $0.198 | $0.1845 | $10.38万 | $9,658.03万 | -1.90% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 506 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -1.12% |
| 308 |
ILVIlluvium
|
$2.54 | $2.73 | $2.53 | $39.81万 | $2,176.60万 | -6.96% |
| 208 |
TSMBTSMB
|
$395.1 | $412.50 | $391.97 | $79.75万 | — | -4.03% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7934 | $0.829 | $0.7655 | $3,287.80万 | $33.17亿 | -1.29% |
| 149 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $138.09万 | $2,253.13万 | 0.57% |
| 404 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.13万 | $448.30万 | -3.44% |
| 84 |
XPLPlasma
|
$0.05004 | $0.05129 | $0.04723 | $375.10万 | $8,943.57万 | 0.38% |
| 101 |
APTAptos
|
$0.5337 | $0.5598 | $0.5213 | $282.40万 | $4.79亿 | -4.27% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.12万 | $237.96万 | -0.28% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |