Mubarak
MUBARAK · 美元计价
$0.03291
≈ ￥0.217206
-3.72% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.03495
24H 最低
$0.03232
今日开盘
$0.03418
24H 成交量
$105.51万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.209 | $43.22万 | $142.50万 | 1.89% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.757 | $3.02 | $2.75 | $27.95万 | $9,144.40万 | -6.35% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.05万 | $85.51亿 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.78万 | — | -12.83% |
| 597 |
SFPSafePal Token
|
$0.1836 | $0.198 | $0.1817 | $5.99万 | $9,658.03万 | -4.52% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.70万 | $1,345.77万 | -2.71% |
| 316 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.75万 | $2,176.60万 | -6.08% |
| 237 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $54.15万 | — | -3.39% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7723 | $0.829 | $0.765 | $2,690.31万 | $33.17亿 | -3.68% |
| 137 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $128.23万 | $2,253.13万 | -0.86% |
| 394 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 93 |
XPLPlasma
|
$0.0481 | $0.05129 | $0.04766 | $258.60万 | $8,943.57万 | -3.61% |
| 87 |
APTAptos
|
$0.5135 | $0.5598 | $0.5104 | $281.04万 | $4.79亿 | -5.10% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.699 | $24.09万 | $237.96万 | 1.85% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |