Hemi
HEMI · 美元计价
$0.00396
≈ ￥0.026136
-3.65% (-$0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.00414
24H 最低
$0.00392
今日开盘
$0.00411
24H 成交量
$36.26万
流通市值
$399.41万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.41万 | $142.50万 | 0.94% |
| 387 |
EGLDMultiversX (Elrond)
|
$2.851 | $3.02 | $2.84 | $27.81万 | $9,144.40万 | -2.63% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.15 | $9.46 | $67.54万 | — | -17.75% |
| 566 |
SFPSafePal Token
|
$0.189 | $0.198 | $0.1845 | $10.55万 | $9,658.03万 | -2.33% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 515 |
ARPAARPA Chain
|
$0.00877 | $0.00909 | $0.00861 | $15.28万 | $1,345.77万 | -1.02% |
| 308 |
ILVIlluvium
|
$2.51 | $2.72 | $2.51 | $39.95万 | $2,176.60万 | -7.38% |
| 207 |
TSMBTSMB
|
$394.94 | $412.19 | $391.97 | $78.85万 | — | -3.94% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7852 | $0.829 | $0.7655 | $3,255.46万 | $33.17亿 | -1.41% |
| 148 |
VANAVana
|
$0.699 | $0.744 | $0.673 | $137.33万 | $2,253.13万 | -0.14% |
| 399 |
FSynFutures
|
$0.002249 | $0.00238 | $0.002248 | $25.99万 | $448.30万 | -4.14% |
| 83 |
XPLPlasma
|
$0.04959 | $0.05129 | $0.04723 | $375.70万 | $8,943.57万 | 0.08% |
| 99 |
APTAptos
|
$0.5263 | $0.5598 | $0.5213 | $288.97万 | $4.79亿 | -4.48% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.89万 | $237.96万 | 0.42% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |