First Digital USD
FDUSD · 美元计价
$0.9971
≈ ￥6.5809
0.05% ($0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.9974
24H 最低
$0.9961
今日开盘
$0.9966
24H 成交量
$1,986.17万
流通市值
$2.81亿
24H 涨跌额
($0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.44万 | $142.50万 | 0.47% |
| 387 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.90万 | $9,144.40万 | -2.59% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | 0.01% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.26 | $9.46 | $67.68万 | — | -18.68% |
| 566 |
SFPSafePal Token
|
$0.1896 | $0.198 | $0.1845 | $10.55万 | $9,658.03万 | -1.91% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 510 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $15.63万 | $1,345.77万 | -1.02% |
| 306 |
ILVIlluvium
|
$2.52 | $2.72 | $2.51 | $40.34万 | $2,176.60万 | -7.35% |
| 207 |
TSMBTSMB
|
$394.65 | $412.19 | $391.97 | $78.84万 | — | -4.25% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7874 | $0.829 | $0.7655 | $3,275.68万 | $33.17亿 | -1.55% |
| 149 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.78万 | $2,253.13万 | 0.14% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 83 |
XPLPlasma
|
$0.04975 | $0.05129 | $0.04723 | $377.14万 | $8,943.57万 | -0.14% |
| 99 |
APTAptos
|
$0.5286 | $0.5598 | $0.5213 | $289.22万 | $4.79亿 | -4.45% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.86万 | $237.96万 | 0.14% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |