DYDX Chain
DYDX · 美元计价
$0.08618
≈ ￥0.568788
-4.52% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.09226
24H 最低
$0.08513
今日开盘
$0.09026
24H 成交量
$56.54万
流通市值
$6,732.05万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.02万 | $142.50万 | 0.47% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.783 | $3.02 | $2.75 | $30.65万 | $9,144.40万 | -5.18% |
| 456 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.62万 | $85.51亿 | -0.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 227 |
MVLLBMVLLB
|
$9.9 | $12.15 | $9.46 | $67.35万 | — | -18.25% |
| 556 |
SFPSafePal Token
|
$0.1853 | $0.198 | $0.1835 | $11.49万 | $9,658.03万 | -4.04% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00861 | $16.07万 | $1,345.77万 | -1.92% |
| 308 |
ILVIlluvium
|
$2.46 | $2.72 | $2.45 | $41.60万 | $2,176.60万 | -9.23% |
| 211 |
TSMBTSMB
|
$394.59 | $412.19 | $391.97 | $78.53万 | — | -4.03% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7734 | $0.829 | $0.7655 | $3,476.69万 | $33.17亿 | -2.97% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.673 | $144.09万 | $2,253.13万 | -1.71% |
| 393 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $28.07万 | $448.30万 | -6.39% |
| 83 |
XPLPlasma
|
$0.0485 | $0.05129 | $0.04723 | $400.30万 | $8,943.57万 | -2.20% |
| 96 |
APTAptos
|
$0.516 | $0.5598 | $0.511 | $310.90万 | $4.79亿 | -6.23% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.69 | $20.98万 | $237.96万 | 0.00% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |