Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$2.23万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.21万 | $142.50万 | 1.44% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.785 | $3.02 | $2.75 | $28.14万 | $9,144.40万 | -2.66% |
| 484 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.46万 | $85.51亿 | -0.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.07万 | — | -12.60% |
| 581 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1833 | $8.69万 | $9,658.03万 | -1.50% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00861 | $15.14万 | $1,345.77万 | -0.58% |
| 330 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $35.91万 | $2,176.60万 | -5.73% |
| 225 |
TSMBTSMB
|
$394.46 | $412.19 | $391.97 | $64.48万 | — | -2.65% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7727 | $0.829 | $0.7655 | $3,171.25万 | $33.17亿 | 0.16% |
| 148 |
VANAVana
|
$0.692 | $0.744 | $0.678 | $132.27万 | $2,253.13万 | 1.32% |
| 416 |
FSynFutures
|
$0.002211 | $0.00238 | $0.002178 | $23.31万 | $448.30万 | -3.32% |
| 82 |
XPLPlasma
|
$0.0486 | $0.05129 | $0.04766 | $359.46万 | $8,943.57万 | 1.57% |
| 100 |
APTAptos
|
$0.5186 | $0.5598 | $0.511 | $273.06万 | $4.79亿 | -2.00% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.724 | $0.692 | $20.84万 | $237.96万 | 1.87% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |