CRWDB
CRWDB · 美元计价
$230.56
≈ ￥1521.7
-1.75% (-$4.11)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$234.67
24H 成交量
$5.48万
流通市值
—
24H 涨跌额
(-$4.11)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.74万 | $142.50万 | 1.90% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $27.61万 | $9,144.40万 | -5.79% |
| 478 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.06万 | $85.51亿 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $61.04万 | — | -13.13% |
| 597 |
SFPSafePal Token
|
$0.1835 | $0.198 | $0.1817 | $6.00万 | $9,658.03万 | -4.63% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 495 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.71万 | $1,345.77万 | -2.82% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.62万 | $2,176.60万 | -6.46% |
| 237 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $54.32万 | — | -3.34% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7725 | $0.829 | $0.765 | $2,690.92万 | $33.17亿 | -3.76% |
| 139 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $128.33万 | $2,253.13万 | -0.86% |
| 394 |
FSynFutures
|
$0.002205 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.32% |
| 93 |
XPLPlasma
|
$0.04804 | $0.05129 | $0.04766 | $258.48万 | $8,943.57万 | -3.75% |
| 87 |
APTAptos
|
$0.5129 | $0.5598 | $0.5104 | $280.66万 | $4.79亿 | -5.33% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.01万 | $237.96万 | 1.57% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |